Alexandria Real Estate Equities - Lager Pris

Lager Pris
120.49
Daglig Change
3.59 3.07%
Månedlig
-1.65%
Årlig
-0.87%
Q2 Prognose
114.46
Pris Chg Dag År Dato
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
American Homes 4 Rent 35.76 -0.64 -1.76% 6.46% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Cousins Properties 23.59 0.67 2.92% 13.58% 2024-05-03
Douglas Emmett 13.74 0.30 2.23% 19.37% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
Equity Lifestyle Properties 63.33 0.17 0.27% -6.83% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Equity Commonwealth 18.85 -0.20 -1.05% -8.94% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
Kilroy Realty 33.93 -0.34 -0.99% 22.80% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
LTC Properties 33.45 -0.16 -0.48% 0.48% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Medical Properties 4.87 0.03 0.62% -42.09% 2024-05-03
National Health Investors 64.72 0.28 0.43% 32.73% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
Omega Healthcare Investors 31.34 0.07 0.22% 9.96% 2024-05-03
Paramount 4.81 0.01 0.21% 6.65% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Rexford Industrial Realty 44.40 0.92 2.12% -19.75% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
Terreno Realty 54.89 0.65 1.20% -11.12% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
W. P. Carey 56.68 0.76 1.36% -21.51% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03